UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 17.02.23 | 2.378 | 2.378 | 2.377 | 2.378 | 0 |
| 16.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 15.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 14.02.23 | 2.384 | 2.386 | 2.378 | 2.378 | 0 |
| 13.02.23 | 2.378 | 2.384 | 2.378 | 2.378 | 0 |
| 10.02.23 | 2.378 | 2.381 | 2.378 | 2.378 | 0 |
| 09.02.23 | 2.381 | 2.383 | 2.378 | 2.378 | 0 |
| 08.02.23 | 2.368 | 2.377 | 2.368 | 2.377 | 0 |
| 07.02.23 | 2.367 | 2.374 | 2.367 | 2.368 | 0 |
| 06.02.23 | 2.363 | 2.367 | 2.363 | 2.367 | 0 |
| 03.02.23 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 02.02.23 | 2.354 | 2.363 | 2.354 | 2.363 | 0 |
| 01.02.23 | 2.354 | 2.355 | 2.350 | 2.350 | 0 |
| 31.01.23 | 2.350 | 2.350 | 2.347 | 2.350 | 0 |
| 30.01.23 | 2.353 | 2.353 | 2.350 | 2.350 | 0 |
| 27.01.23 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 26.01.23 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 25.01.23 | 2.342 | 2.353 | 2.342 | 2.353 | 0 |
| 24.01.23 | 2.353 | 2.355 | 2.353 | 2.353 | 0 |
| 23.01.23 | 2.367 | 2.367 | 2.358 | 2.362 | 0 |
| 20.01.23 | 2.376 | 2.376 | 2.373 | 2.373 | 0 |
| 19.01.23 | 2.382 | 2.382 | 2.370 | 2.376 | 0 |
| 18.01.23 | 2.361 | 2.383 | 2.361 | 2.363 | 0 |
| 17.01.23 | 2.347 | 2.364 | 2.347 | 2.355 | 0 |
