AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 20.02.23 | 139,62 | 139,62 | 139,50 | 139,53 | 0 |
| 17.02.23 | 140,25 | 140,28 | 139,71 | 139,71 | 0 |
| 16.02.23 | 139,03 | 140,90 | 139,03 | 140,90 | 35 |
| 15.02.23 | 138,63 | 139,03 | 138,63 | 139,03 | 0 |
| 14.02.23 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 13.02.23 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 10.02.23 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 09.02.23 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 08.02.23 | 138,54 | 138,63 | 138,54 | 138,63 | 0 |
| 07.02.23 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 06.02.23 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 03.02.23 | 138,26 | 138,49 | 138,26 | 138,49 | 0 |
| 02.02.23 | 136,39 | 138,26 | 136,39 | 138,26 | 0 |
| 01.02.23 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 31.01.23 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 30.01.23 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 27.01.23 | 136,22 | 136,39 | 136,11 | 136,39 | 0 |
| 26.01.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 25.01.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 24.01.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 23.01.23 | 134,98 | 135,64 | 134,98 | 135,59 | 0 |
| 20.01.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 19.01.23 | 134,98 | 134,98 | 134,87 | 134,98 | 0 |
| 18.01.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
