VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.01.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 09.01.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 06.01.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.01.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 04.01.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.01.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 02.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 30.12.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 29.12.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.12.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 27.12.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.12.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 22.12.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 21.12.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.12.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 19.12.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.12.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 15.12.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 14.12.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.12.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.12.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 09.12.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 08.12.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 07.12.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
