LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 1.473 | 1.485 | 1.473 | 1.476 | 0 |
| 17.01.23 | 1.472 | 1.480 | 1.469 | 1.473 | 0 |
| 16.01.23 | 1.458 | 1.475 | 1.458 | 1.473 | 0 |
| 13.01.23 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 12.01.23 | 1.444 | 1.458 | 1.444 | 1.458 | 0 |
| 11.01.23 | 1.439 | 1.444 | 1.439 | 1.444 | 0 |
| 10.01.23 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 09.01.23 | 1.431 | 1.447 | 1.431 | 1.439 | 0 |
| 06.01.23 | 1.422 | 1.431 | 1.419 | 1.431 | 0 |
| 05.01.23 | 1.411 | 1.419 | 1.411 | 1.419 | 0 |
| 04.01.23 | 1.395 | 1.412 | 1.395 | 1.411 | 0 |
| 03.01.23 | 1.385 | 1.399 | 1.385 | 1.391 | 0 |
| 02.01.23 | 1.381 | 1.382 | 1.381 | 1.381 | 0 |
| 30.12.22 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 29.12.22 | 1.380 | 1.381 | 1.377 | 1.381 | 0 |
| 28.12.22 | 1.380 | 1.384 | 1.380 | 1.380 | 0 |
| 27.12.22 | 1.382 | 1.384 | 1.379 | 1.380 | 0 |
| 23.12.22 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 22.12.22 | 1.388 | 1.388 | 1.379 | 1.379 | 0 |
| 21.12.22 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 20.12.22 | 1.378 | 1.380 | 1.376 | 1.379 | 0 |
| 19.12.22 | 1.382 | 1.387 | 1.382 | 1.384 | 0 |
| 16.12.22 | 1.411 | 1.411 | 1.391 | 1.393 | 0 |
| 15.12.22 | 1.429 | 1.429 | 1.411 | 1.411 | 0 |
| 14.12.22 | 1.436 | 1.439 | 1.428 | 1.439 | 0 |
