SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 24,38 | 24,47 | 24,38 | 24,38 | 0 |
| 07.12.22 | 24,38 | 24,43 | 24,38 | 24,38 | 0 |
| 06.12.22 | 24,36 | 24,39 | 24,36 | 24,38 | 0 |
| 05.12.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 02.12.22 | 24,33 | 24,41 | 24,33 | 24,36 | 0 |
| 01.12.22 | 24,33 | 24,43 | 24,33 | 24,33 | 0 |
| 30.11.22 | 24,33 | 24,33 | 24,27 | 24,33 | 0 |
| 29.11.22 | 24,33 | 24,37 | 24,33 | 24,33 | 0 |
| 28.11.22 | 24,33 | 24,33 | 24,23 | 24,33 | 0 |
| 25.11.22 | 24,33 | 24,33 | 24,27 | 24,33 | 0 |
| 24.11.22 | 24,28 | 24,38 | 24,28 | 24,33 | 0 |
| 23.11.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 22.11.22 | 24,20 | 24,31 | 24,20 | 24,28 | 0 |
| 21.11.22 | 24,18 | 24,32 | 24,18 | 24,20 | 60 |
| 18.11.22 | 24,15 | 24,18 | 24,14 | 24,18 | 0 |
| 17.11.22 | 24,15 | 24,20 | 24,15 | 24,15 | 0 |
| 16.11.22 | 24,15 | 24,15 | 24,06 | 24,15 | 0 |
| 15.11.22 | 24,15 | 24,15 | 24,04 | 24,15 | 0 |
| 14.11.22 | 24,15 | 24,15 | 24,06 | 24,15 | 0 |
| 11.11.22 | 24,15 | 24,16 | 24,15 | 24,15 | 0 |
| 10.11.22 | 24,06 | 24,28 | 24,06 | 24,15 | 0 |
| 09.11.22 | 24,05 | 24,09 | 24,05 | 24,06 | 0 |
| 08.11.22 | 24,18 | 24,18 | 24,02 | 24,05 | 0 |
| 07.11.22 | 24,29 | 24,29 | 24,14 | 24,18 | 0 |
| 04.11.22 | 24,41 | 24,42 | 24,29 | 24,29 | 0 |
