WARBURG - SMALL&MIDCAPS EUROPA R
WKN: A0LGSA / ISIN: DE000A0LGSA4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,36 | 88,36 | 88,35 | 88,35 | 0 |
| 08.12.22 | 88,35 | 88,82 | 88,35 | 88,35 | 0 |
| 07.12.22 | 89,08 | 89,08 | 88,35 | 88,35 | 0 |
| 06.12.22 | 89,95 | 89,95 | 89,47 | 89,47 | 0 |
| 05.12.22 | 89,95 | 89,95 | 89,58 | 89,95 | 0 |
| 02.12.22 | 90,06 | 90,06 | 89,95 | 89,95 | 0 |
| 01.12.22 | 90,00 | 90,12 | 89,74 | 90,06 | 0 |
| 30.11.22 | 89,23 | 89,37 | 89,02 | 89,13 | 0 |
| 29.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.11.22 | 89,91 | 89,91 | 89,52 | 89,53 | 0 |
| 25.11.22 | 89,51 | 90,13 | 89,51 | 89,91 | 0 |
| 24.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 23.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 22.11.22 | 89,18 | 89,51 | 89,18 | 89,51 | 0 |
| 21.11.22 | 88,41 | 89,18 | 88,36 | 89,18 | 0 |
| 18.11.22 | 87,68 | 87,97 | 87,68 | 87,95 | 0 |
| 17.11.22 | 88,28 | 88,28 | 87,67 | 87,68 | 0 |
| 16.11.22 | 89,92 | 89,92 | 88,28 | 88,28 | 0 |
| 15.11.22 | 89,92 | 89,99 | 89,92 | 89,92 | 0 |
| 14.11.22 | 88,98 | 89,93 | 88,98 | 89,92 | 0 |
| 11.11.22 | 88,93 | 88,98 | 88,12 | 88,98 | 0 |
| 10.11.22 | 85,61 | 87,89 | 85,61 | 87,81 | 0 |
| 09.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.11.22 | 85,06 | 85,73 | 85,00 | 85,73 | 0 |
| 07.11.22 | 82,59 | 84,57 | 82,59 | 84,57 | 0 |
