Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 08.12.22 | 134,91 | 134,91 | 134,80 | 134,91 | 0 |
| 07.12.22 | 135,44 | 135,63 | 134,91 | 134,91 | 0 |
| 06.12.22 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 05.12.22 | 135,93 | 135,93 | 135,68 | 135,68 | 0 |
| 02.12.22 | 135,68 | 135,70 | 135,68 | 135,68 | 0 |
| 01.12.22 | 136,64 | 137,02 | 135,68 | 135,68 | 0 |
| 30.11.22 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 29.11.22 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 28.11.22 | 135,75 | 135,75 | 135,23 | 135,68 | 0 |
| 25.11.22 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 24.11.22 | 135,14 | 135,88 | 135,14 | 135,75 | 0 |
| 23.11.22 | 134,99 | 135,51 | 134,99 | 134,99 | 0 |
| 22.11.22 | 134,51 | 134,99 | 134,51 | 134,99 | 0 |
| 21.11.22 | 133,68 | 134,60 | 133,68 | 134,51 | 0 |
| 18.11.22 | 133,26 | 134,05 | 133,26 | 133,68 | 0 |
| 17.11.22 | 133,71 | 133,71 | 132,61 | 133,26 | 0 |
| 16.11.22 | 134,28 | 134,28 | 133,67 | 133,71 | 0 |
| 15.11.22 | 134,41 | 134,60 | 134,28 | 134,28 | 0 |
| 14.11.22 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 11.11.22 | 135,33 | 135,33 | 134,22 | 134,28 | 0 |
| 10.11.22 | 130,91 | 134,40 | 130,91 | 134,22 | 0 |
| 09.11.22 | 130,91 | 130,91 | 130,91 | 130,91 | 0 |
| 08.11.22 | 129,29 | 130,91 | 129,29 | 130,91 | 0 |
| 07.11.22 | 128,80 | 129,80 | 128,80 | 129,29 | 0 |
