SQUAD GALLO Europa R
WKN: A2DMU7 / ISIN: DE000A2DMU74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,07 | 77,17 | 77,07 | 77,15 | 0 |
| 08.12.22 | 77,07 | 77,07 | 77,00 | 77,07 | 0 |
| 07.12.22 | 77,20 | 77,20 | 77,07 | 77,07 | 0 |
| 06.12.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 05.12.22 | 77,27 | 77,27 | 77,20 | 77,20 | 0 |
| 02.12.22 | 77,18 | 77,38 | 77,18 | 77,20 | 0 |
| 01.12.22 | 76,78 | 77,23 | 76,78 | 77,18 | 0 |
| 30.11.22 | 76,55 | 76,60 | 76,50 | 76,54 | 0 |
| 29.11.22 | 76,69 | 76,69 | 76,50 | 76,50 | 0 |
| 28.11.22 | 76,24 | 76,57 | 76,24 | 76,50 | 0 |
| 25.11.22 | 75,75 | 76,26 | 75,75 | 76,24 | 0 |
| 24.11.22 | 75,48 | 75,75 | 75,48 | 75,75 | 0 |
| 23.11.22 | 75,27 | 75,44 | 75,27 | 75,43 | 0 |
| 22.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 21.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 18.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 17.11.22 | 75,29 | 75,29 | 75,11 | 75,27 | 0 |
| 16.11.22 | 75,43 | 75,43 | 75,29 | 75,29 | 0 |
| 15.11.22 | 75,39 | 75,45 | 75,39 | 75,43 | 0 |
| 14.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.11.22 | 75,17 | 75,39 | 75,09 | 75,39 | 0 |
| 10.11.22 | 74,29 | 74,82 | 74,29 | 74,79 | 0 |
| 09.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 08.11.22 | 73,64 | 74,29 | 73,64 | 74,29 | 0 |
| 07.11.22 | 73,20 | 73,68 | 73,20 | 73,64 | 0 |
