JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 269,63 | 269,63 | 269,63 | 269,63 | 0 |
| 14.12.22 | 272,56 | 272,56 | 272,56 | 272,56 | 0 |
| 13.12.22 | 273,85 | 273,85 | 273,85 | 273,85 | 0 |
| 12.12.22 | 271,11 | 271,11 | 271,11 | 271,11 | 0 |
| 09.12.22 | 273,23 | 273,23 | 273,23 | 273,23 | 0 |
| 08.12.22 | 271,22 | 271,22 | 271,22 | 271,22 | 0 |
| 07.12.22 | 272,82 | 272,82 | 272,82 | 272,82 | 0 |
| 06.12.22 | 274,79 | 274,79 | 274,79 | 274,79 | 0 |
| 05.12.22 | 279,73 | 279,73 | 279,73 | 279,73 | 0 |
| 02.12.22 | 279,96 | 279,96 | 279,96 | 279,96 | 0 |
| 01.12.22 | 281,97 | 281,97 | 281,97 | 281,97 | 0 |
| 30.11.22 | 277,26 | 277,26 | 277,26 | 277,26 | 0 |
| 29.11.22 | 278,56 | 278,56 | 278,56 | 278,56 | 0 |
| 28.11.22 | 279,19 | 279,19 | 279,19 | 279,19 | 0 |
| 25.11.22 | 281,72 | 281,72 | 281,72 | 281,72 | 0 |
| 24.11.22 | 281,01 | 281,01 | 281,01 | 281,01 | 0 |
| 23.11.22 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 22.11.22 | 279,68 | 279,68 | 279,68 | 279,68 | 0 |
| 21.11.22 | 278,83 | 278,83 | 278,83 | 278,83 | 0 |
| 18.11.22 | 275,95 | 275,95 | 275,95 | 275,95 | 0 |
| 17.11.22 | 279,11 | 279,11 | 279,11 | 279,11 | 0 |
| 16.11.22 | 281,58 | 281,58 | 281,58 | 281,58 | 0 |
| 15.11.22 | 281,54 | 281,54 | 281,54 | 281,54 | 0 |
| 14.11.22 | 284,00 | 284,00 | 284,00 | 284,00 | 0 |
| 11.11.22 | 288,43 | 288,43 | 288,43 | 288,43 | 0 |
