LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.436 | 1.439 | 1.428 | 1.439 | 0 |
| 13.12.22 | 1.418 | 1.439 | 1.418 | 1.439 | 0 |
| 12.12.22 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 09.12.22 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 08.12.22 | 1.428 | 1.428 | 1.414 | 1.418 | 0 |
| 07.12.22 | 1.433 | 1.434 | 1.429 | 1.429 | 0 |
| 06.12.22 | 1.439 | 1.439 | 1.437 | 1.437 | 0 |
| 05.12.22 | 1.442 | 1.442 | 1.439 | 1.439 | 0 |
| 02.12.22 | 1.439 | 1.446 | 1.439 | 1.439 | 0 |
| 01.12.22 | 1.424 | 1.440 | 1.424 | 1.439 | 0 |
| 30.11.22 | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
| 29.11.22 | 1.422 | 1.422 | 1.421 | 1.421 | 0 |
| 28.11.22 | 1.427 | 1.427 | 1.421 | 1.422 | 0 |
| 25.11.22 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 24.11.22 | 1.417 | 1.427 | 1.417 | 1.427 | 0 |
| 23.11.22 | 1.407 | 1.417 | 1.406 | 1.416 | 0 |
| 22.11.22 | 1.400 | 1.406 | 1.400 | 1.406 | 0 |
| 21.11.22 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 18.11.22 | 1.391 | 1.400 | 1.391 | 1.400 | 0 |
| 17.11.22 | 1.394 | 1.394 | 1.382 | 1.391 | 0 |
| 16.11.22 | 1.403 | 1.403 | 1.393 | 1.394 | 0 |
| 15.11.22 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 14.11.22 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 11.11.22 | 1.390 | 1.403 | 1.383 | 1.403 | 0 |
| 10.11.22 | 1.345 | 1.378 | 1.345 | 1.377 | 0 |
