AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 76,44 | 76,44 | 75,54 | 75,65 | 0 |
| 15.12.22 | 77,63 | 77,63 | 76,50 | 76,50 | 0 |
| 14.12.22 | 78,14 | 78,26 | 77,71 | 78,26 | 0 |
| 13.12.22 | 77,44 | 78,26 | 77,44 | 78,26 | 0 |
| 12.12.22 | 77,40 | 77,44 | 77,38 | 77,44 | 0 |
| 09.12.22 | 77,44 | 77,44 | 77,42 | 77,44 | 0 |
| 08.12.22 | 77,44 | 77,44 | 77,25 | 77,44 | 0 |
| 07.12.22 | 77,83 | 77,83 | 77,44 | 77,44 | 0 |
| 06.12.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 05.12.22 | 77,87 | 77,87 | 77,83 | 77,83 | 0 |
| 02.12.22 | 77,83 | 77,99 | 77,83 | 77,83 | 0 |
| 01.12.22 | 77,91 | 78,14 | 77,75 | 77,83 | 0 |
| 30.11.22 | 77,24 | 77,57 | 77,24 | 77,34 | 0 |
| 29.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 25.11.22 | 77,30 | 77,52 | 77,23 | 77,24 | 0 |
| 24.11.22 | 76,82 | 77,37 | 76,82 | 77,23 | 0 |
| 23.11.22 | 76,66 | 76,90 | 76,52 | 76,70 | 0 |
| 22.11.22 | 76,26 | 76,52 | 76,26 | 76,52 | 0 |
| 21.11.22 | 76,04 | 76,29 | 76,04 | 76,26 | 0 |
| 18.11.22 | 76,04 | 76,25 | 76,04 | 76,04 | 0 |
| 17.11.22 | 76,13 | 76,13 | 75,73 | 76,04 | 0 |
| 16.11.22 | 76,13 | 76,18 | 76,13 | 76,13 | 0 |
| 15.11.22 | 76,28 | 76,43 | 76,13 | 76,13 | 0 |
| 14.11.22 | 76,13 | 76,34 | 76,13 | 76,13 | 0 |
