UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 467,36 | 467,36 | 467,36 | 467,36 | 0 |
| 12.12.22 | 463,80 | 463,80 | 463,80 | 463,80 | 0 |
| 09.12.22 | 464,62 | 464,62 | 464,62 | 464,62 | 0 |
| 08.12.22 | 461,85 | 461,85 | 461,85 | 461,85 | 0 |
| 07.12.22 | 466,05 | 466,05 | 466,05 | 466,05 | 0 |
| 06.12.22 | 474,98 | 474,98 | 474,98 | 474,98 | 0 |
| 05.12.22 | 475,36 | 475,36 | 475,36 | 475,36 | 0 |
| 02.12.22 | 480,25 | 480,25 | 480,25 | 480,25 | 0 |
| 01.12.22 | 478,44 | 478,44 | 478,44 | 478,44 | 0 |
| 30.11.22 | 469,01 | 469,01 | 469,01 | 469,01 | 0 |
| 29.11.22 | 476,24 | 476,24 | 476,24 | 476,24 | 0 |
| 28.11.22 | 475,13 | 475,13 | 475,13 | 475,13 | 0 |
| 25.11.22 | 479,40 | 479,40 | 479,40 | 479,40 | 0 |
| 24.11.22 | 475,67 | 475,67 | 475,67 | 475,67 | 0 |
| 23.11.22 | 476,44 | 476,44 | 476,44 | 476,44 | 0 |
| 22.11.22 | 474,41 | 474,41 | 474,41 | 474,41 | 0 |
| 21.11.22 | 478,59 | 478,59 | 478,59 | 478,59 | 0 |
| 18.11.22 | 469,86 | 469,86 | 469,86 | 469,86 | 0 |
| 17.11.22 | 471,76 | 471,76 | 471,76 | 471,76 | 0 |
| 16.11.22 | 472,98 | 472,98 | 472,98 | 472,98 | 0 |
| 15.11.22 | 476,30 | 476,30 | 476,30 | 476,30 | 0 |
| 14.11.22 | 474,19 | 474,19 | 474,19 | 474,19 | 0 |
| 11.11.22 | 480,87 | 480,87 | 480,87 | 480,87 | 0 |
| 10.11.22 | 466,18 | 466,18 | 466,18 | 466,18 | 0 |
| 09.11.22 | 471,79 | 471,79 | 471,79 | 471,79 | 0 |
