Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 163,59 | 163,88 | 163,59 | 163,59 | 0 |
| 08.12.22 | 163,39 | 163,68 | 163,39 | 163,59 | 0 |
| 07.12.22 | 163,08 | 163,14 | 163,08 | 163,14 | 0 |
| 06.12.22 | 162,78 | 163,08 | 162,78 | 163,08 | 0 |
| 05.12.22 | 162,97 | 163,26 | 162,78 | 162,78 | 0 |
| 02.12.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 01.12.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 30.11.22 | 162,47 | 162,61 | 162,47 | 162,61 | 0 |
| 29.11.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 28.11.22 | 162,61 | 162,90 | 162,61 | 162,61 | 0 |
| 25.11.22 | 161,69 | 162,61 | 161,69 | 162,61 | 0 |
| 24.11.22 | 160,77 | 161,69 | 160,77 | 161,69 | 0 |
| 23.11.22 | 160,77 | 160,83 | 160,77 | 160,77 | 0 |
| 22.11.22 | 160,54 | 160,77 | 160,54 | 160,77 | 0 |
| 21.11.22 | 160,54 | 160,63 | 160,54 | 160,54 | 0 |
| 18.11.22 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 17.11.22 | 159,71 | 160,54 | 159,71 | 160,54 | 0 |
| 16.11.22 | 159,67 | 159,71 | 159,67 | 159,71 | 0 |
| 15.11.22 | 159,52 | 159,72 | 159,52 | 159,71 | 0 |
| 14.11.22 | 159,85 | 160,14 | 159,85 | 159,85 | 0 |
| 11.11.22 | 158,35 | 159,85 | 158,35 | 159,85 | 0 |
| 10.11.22 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 09.11.22 | 157,69 | 157,94 | 157,69 | 157,94 | 0 |
| 08.11.22 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 07.11.22 | 158,34 | 158,53 | 157,94 | 157,94 | 0 |
