UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 130,49 | 130,49 | 130,49 | 130,49 | 0 |
| 15.12.22 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 14.12.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 13.12.22 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 12.12.22 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 09.12.22 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 08.12.22 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 07.12.22 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 06.12.22 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 05.12.22 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.12.22 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 01.12.22 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 30.11.22 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 29.11.22 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 28.11.22 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 25.11.22 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 24.11.22 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 23.11.22 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 22.11.22 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 21.11.22 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 18.11.22 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 17.11.22 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 16.11.22 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 15.11.22 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 14.11.22 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
