Konwave Gold Equity Fund (EUR) B
WKN: A0HF3P / ISIN: LU0223332320Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 179,43 | 179,43 | 178,62 | 178,62 | 0 |
| 08.12.22 | 177,22 | 179,39 | 177,22 | 177,48 | 0 |
| 07.12.22 | 177,71 | 177,90 | 177,22 | 177,22 | 0 |
| 06.12.22 | 179,11 | 179,11 | 177,92 | 178,38 | 0 |
| 05.12.22 | 181,68 | 181,68 | 179,11 | 179,11 | 0 |
| 02.12.22 | 181,41 | 181,41 | 179,11 | 179,11 | 0 |
| 01.12.22 | 173,92 | 179,11 | 173,92 | 179,11 | 0 |
| 30.11.22 | 170,76 | 172,07 | 170,76 | 170,76 | 0 |
| 29.11.22 | 168,12 | 170,76 | 168,12 | 170,76 | 0 |
| 28.11.22 | 173,67 | 173,67 | 167,91 | 167,91 | 0 |
| 25.11.22 | 175,11 | 175,11 | 173,64 | 173,67 | 0 |
| 24.11.22 | 173,11 | 175,99 | 173,11 | 174,91 | 0 |
| 23.11.22 | 172,72 | 173,22 | 171,82 | 172,33 | 0 |
| 22.11.22 | 165,26 | 171,82 | 165,26 | 171,82 | 0 |
| 21.11.22 | 166,11 | 166,17 | 166,06 | 166,06 | 0 |
| 18.11.22 | 166,17 | 166,17 | 166,12 | 166,17 | 0 |
| 17.11.22 | 170,33 | 170,33 | 163,18 | 166,17 | 30 |
| 16.11.22 | 171,84 | 172,98 | 170,33 | 170,33 | 0 |
| 15.11.22 | 172,67 | 175,30 | 172,67 | 172,98 | 0 |
| 14.11.22 | 174,29 | 175,30 | 173,02 | 175,30 | 0 |
| 11.11.22 | 177,59 | 177,59 | 174,33 | 175,30 | 0 |
| 10.11.22 | 166,34 | 176,17 | 166,10 | 176,17 | 0 |
| 09.11.22 | 170,91 | 170,91 | 165,59 | 166,10 | 0 |
| 08.11.22 | 159,12 | 159,12 | 158,95 | 159,04 | 0 |
| 07.11.22 | 158,95 | 160,24 | 158,95 | 158,95 | 0 |
