DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 197,22 | 197,85 | 197,22 | 197,41 | 0 |
| 08.12.22 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 07.12.22 | 197,77 | 198,88 | 197,22 | 197,22 | 0 |
| 06.12.22 | 201,34 | 201,34 | 198,99 | 198,99 | 0 |
| 05.12.22 | 202,94 | 202,94 | 201,38 | 201,38 | 0 |
| 02.12.22 | 202,94 | 202,94 | 202,94 | 202,94 | 0 |
| 01.12.22 | 201,80 | 204,39 | 201,80 | 202,94 | 0 |
| 30.11.22 | 199,83 | 199,89 | 199,16 | 199,31 | 0 |
| 29.11.22 | 200,28 | 200,28 | 199,89 | 199,89 | 0 |
| 28.11.22 | 200,61 | 200,61 | 200,03 | 200,28 | 0 |
| 25.11.22 | 200,62 | 201,08 | 200,61 | 200,61 | 0 |
| 24.11.22 | 199,53 | 201,10 | 199,53 | 200,61 | 0 |
| 23.11.22 | 199,37 | 199,75 | 199,34 | 199,34 | 0 |
| 22.11.22 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 21.11.22 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 18.11.22 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 17.11.22 | 200,89 | 200,89 | 198,91 | 199,34 | 0 |
| 16.11.22 | 201,07 | 201,07 | 200,89 | 200,89 | 0 |
| 15.11.22 | 200,29 | 201,22 | 200,29 | 201,07 | 0 |
| 14.11.22 | 198,04 | 200,64 | 198,04 | 200,29 | 0 |
| 11.11.22 | 198,91 | 198,91 | 196,82 | 198,04 | 0 |
| 10.11.22 | 190,43 | 196,37 | 190,43 | 196,17 | 0 |
| 09.11.22 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 08.11.22 | 190,44 | 191,25 | 190,26 | 191,25 | 0 |
| 07.11.22 | 189,14 | 190,35 | 189,14 | 189,26 | 0 |
