Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,02 | 67,02 | 66,86 | 66,86 | 0 |
| 03.11.22 | 67,02 | 67,02 | 66,99 | 67,02 | 0 |
| 02.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 01.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 31.10.22 | 67,04 | 67,22 | 67,02 | 67,02 | 0 |
| 28.10.22 | 66,61 | 67,02 | 66,61 | 67,02 | 0 |
| 27.10.22 | 65,83 | 66,61 | 65,83 | 66,61 | 0 |
| 26.10.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 25.10.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.10.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 21.10.22 | 65,65 | 65,83 | 65,46 | 65,83 | 0 |
| 20.10.22 | 66,19 | 66,19 | 65,83 | 65,83 | 0 |
| 19.10.22 | 66,19 | 66,34 | 66,19 | 66,19 | 0 |
| 18.10.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 17.10.22 | 66,01 | 66,19 | 65,98 | 66,19 | 0 |
| 14.10.22 | 66,69 | 66,69 | 66,19 | 66,19 | 0 |
| 13.10.22 | 66,52 | 66,69 | 66,06 | 66,69 | 0 |
| 12.10.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 11.10.22 | 66,70 | 66,70 | 66,63 | 66,69 | 0 |
| 10.10.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.10.22 | 66,77 | 66,80 | 66,70 | 66,70 | 0 |
| 06.10.22 | 67,19 | 67,62 | 66,70 | 66,70 | 0 |
| 05.10.22 | 66,18 | 66,38 | 66,18 | 66,38 | 0 |
| 04.10.22 | 65,69 | 66,18 | 65,63 | 66,18 | 0 |
| 03.10.22 | 65,63 | 65,63 | 65,60 | 65,63 | 0 |
