Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 2.703 | 2.703 | 2.703 | 2.703 | 0 |
| 03.11.22 | 2.735 | 2.735 | 2.703 | 2.703 | 0 |
| 02.11.22 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 01.11.22 | 2.740 | 2.751 | 2.740 | 2.740 | 0 |
| 31.10.22 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 28.10.22 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 27.10.22 | 2.728 | 2.740 | 2.725 | 2.740 | 0 |
| 26.10.22 | 2.682 | 2.739 | 2.677 | 2.725 | 0 |
| 25.10.22 | 2.645 | 2.677 | 2.641 | 2.677 | 0 |
| 24.10.22 | 2.634 | 2.655 | 2.632 | 2.641 | 0 |
| 21.10.22 | 2.629 | 2.631 | 2.629 | 2.631 | 0 |
| 20.10.22 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 19.10.22 | 2.633 | 2.633 | 2.629 | 2.629 | 0 |
| 18.10.22 | 2.634 | 2.655 | 2.621 | 2.629 | 0 |
| 17.10.22 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 14.10.22 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 13.10.22 | 2.591 | 2.608 | 2.557 | 2.608 | 0 |
| 12.10.22 | 2.610 | 2.619 | 2.601 | 2.608 | 0 |
| 11.10.22 | 2.624 | 2.624 | 2.592 | 2.623 | 0 |
| 10.10.22 | 2.655 | 2.672 | 2.624 | 2.624 | 0 |
| 07.10.22 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 06.10.22 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 05.10.22 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 04.10.22 | 2.614 | 2.684 | 2.614 | 2.684 | 0 |
| 03.10.22 | 2.565 | 2.573 | 2.565 | 2.573 | 0 |
