RDK Global Growth Opportunities V
WKN: A0RKXG / ISIN: DE000A0RKXG0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 188,74 | 188,74 | 186,70 | 186,70 | 0 |
| 03.11.22 | 188,69 | 188,75 | 188,32 | 188,74 | 0 |
| 02.11.22 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 01.11.22 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 31.10.22 | 189,16 | 189,23 | 189,06 | 189,06 | 0 |
| 28.10.22 | 186,28 | 189,06 | 186,28 | 189,06 | 0 |
| 27.10.22 | 184,01 | 186,28 | 184,01 | 186,28 | 0 |
| 26.10.22 | 184,01 | 184,68 | 184,01 | 184,01 | 0 |
| 25.10.22 | 184,37 | 184,45 | 184,01 | 184,01 | 0 |
| 24.10.22 | 183,94 | 184,49 | 183,51 | 184,01 | 0 |
| 21.10.22 | 183,34 | 183,60 | 183,34 | 183,51 | 0 |
| 20.10.22 | 183,34 | 183,36 | 183,34 | 183,34 | 0 |
| 19.10.22 | 183,44 | 184,32 | 183,34 | 183,34 | 0 |
| 18.10.22 | 183,34 | 184,58 | 182,77 | 183,34 | 0 |
| 17.10.22 | 182,26 | 182,77 | 182,19 | 182,77 | 0 |
| 14.10.22 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 13.10.22 | 181,82 | 182,77 | 179,21 | 182,77 | 0 |
| 12.10.22 | 183,30 | 183,52 | 182,77 | 182,77 | 0 |
| 11.10.22 | 184,63 | 184,63 | 182,86 | 183,52 | 0 |
| 10.10.22 | 184,46 | 185,69 | 184,46 | 184,63 | 0 |
| 07.10.22 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 06.10.22 | 185,40 | 186,61 | 184,25 | 185,69 | 0 |
| 05.10.22 | 183,61 | 184,25 | 183,61 | 184,25 | 0 |
| 04.10.22 | 182,62 | 183,61 | 182,43 | 183,61 | 0 |
| 03.10.22 | 181,04 | 181,21 | 180,43 | 181,21 | 0 |
