US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 2.264 | 2.360 | 2.264 | 2.356 | 0 |
| 09.11.22 | 2.307 | 2.307 | 2.294 | 2.294 | 0 |
| 08.11.22 | 2.291 | 2.307 | 2.291 | 2.307 | 0 |
| 07.11.22 | 2.291 | 2.310 | 2.291 | 2.291 | 0 |
| 04.11.22 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 03.11.22 | 2.319 | 2.319 | 2.285 | 2.291 | 0 |
| 02.11.22 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 01.11.22 | 2.370 | 2.378 | 2.347 | 2.350 | 0 |
| 31.10.22 | 2.337 | 2.354 | 2.335 | 2.344 | 0 |
| 28.10.22 | 2.285 | 2.335 | 2.283 | 2.335 | 0 |
| 27.10.22 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 26.10.22 | 2.319 | 2.324 | 2.319 | 2.319 | 0 |
| 25.10.22 | 2.302 | 2.319 | 2.293 | 2.319 | 0 |
| 24.10.22 | 2.268 | 2.293 | 2.268 | 2.293 | 0 |
| 21.10.22 | 2.239 | 2.262 | 2.226 | 2.262 | 0 |
| 20.10.22 | 2.252 | 2.252 | 2.246 | 2.252 | 0 |
| 19.10.22 | 2.257 | 2.275 | 2.252 | 2.252 | 1 |
| 18.10.22 | 2.245 | 2.268 | 2.229 | 2.252 | 0 |
| 17.10.22 | 2.189 | 2.206 | 2.189 | 2.202 | 0 |
| 14.10.22 | 2.211 | 2.221 | 2.189 | 2.189 | 0 |
| 13.10.22 | 2.167 | 2.185 | 2.112 | 2.185 | 0 |
| 12.10.22 | 2.192 | 2.197 | 2.185 | 2.185 | 0 |
| 11.10.22 | 2.200 | 2.202 | 2.178 | 2.202 | 0 |
| 10.10.22 | 2.199 | 2.267 | 2.199 | 2.202 | 6 |
| 07.10.22 | 2.300 | 2.300 | 2.276 | 2.276 | 0 |
