LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 1.345 | 1.378 | 1.345 | 1.377 | 0 |
| 09.11.22 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 08.11.22 | 1.335 | 1.345 | 1.335 | 1.345 | 0 |
| 07.11.22 | 1.324 | 1.336 | 1.324 | 1.335 | 0 |
| 04.11.22 | 1.314 | 1.329 | 1.314 | 1.324 | 0 |
| 03.11.22 | 1.321 | 1.321 | 1.307 | 1.314 | 0 |
| 02.11.22 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 01.11.22 | 1.327 | 1.332 | 1.325 | 1.326 | 0 |
| 31.10.22 | 1.324 | 1.324 | 1.323 | 1.323 | 0 |
| 28.10.22 | 1.324 | 1.324 | 1.321 | 1.324 | 0 |
| 27.10.22 | 1.319 | 1.324 | 1.318 | 1.324 | 0 |
| 26.10.22 | 1.305 | 1.322 | 1.305 | 1.318 | 0 |
| 25.10.22 | 1.297 | 1.305 | 1.296 | 1.305 | 0 |
| 24.10.22 | 1.296 | 1.303 | 1.296 | 1.296 | 0 |
| 21.10.22 | 1.296 | 1.296 | 1.285 | 1.296 | 0 |
| 20.10.22 | 1.296 | 1.296 | 1.292 | 1.296 | 0 |
| 19.10.22 | 1.306 | 1.306 | 1.296 | 1.296 | 0 |
| 18.10.22 | 1.300 | 1.310 | 1.300 | 1.306 | 0 |
| 17.10.22 | 1.276 | 1.292 | 1.276 | 1.291 | 0 |
| 14.10.22 | 1.283 | 1.291 | 1.276 | 1.276 | 0 |
| 13.10.22 | 1.263 | 1.276 | 1.255 | 1.276 | 0 |
| 12.10.22 | 1.274 | 1.274 | 1.268 | 1.268 | 0 |
| 11.10.22 | 1.283 | 1.283 | 1.270 | 1.278 | 0 |
| 10.10.22 | 1.279 | 1.287 | 1.279 | 1.283 | 0 |
| 07.10.22 | 1.307 | 1.307 | 1.287 | 1.287 | 0 |
