AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 462,27 | 462,27 | 458,04 | 458,04 | 0 |
| 03.11.22 | 468,54 | 468,54 | 461,92 | 462,27 | 0 |
| 02.11.22 | 481,54 | 481,54 | 469,68 | 469,68 | 10 |
| 01.11.22 | 484,55 | 484,55 | 481,54 | 481,54 | 0 |
| 31.10.22 | 485,10 | 486,15 | 484,36 | 484,55 | 0 |
| 28.10.22 | 468,08 | 486,95 | 468,08 | 486,95 | 0 |
| 27.10.22 | 468,43 | 468,43 | 468,08 | 468,08 | 0 |
| 26.10.22 | 468,08 | 469,87 | 468,08 | 468,08 | 0 |
| 25.10.22 | 468,08 | 468,08 | 468,08 | 468,08 | 0 |
| 24.10.22 | 466,30 | 468,08 | 465,21 | 468,08 | 0 |
| 21.10.22 | 460,47 | 465,21 | 460,47 | 465,21 | 0 |
| 20.10.22 | 459,67 | 460,47 | 457,78 | 460,47 | 0 |
| 19.10.22 | 464,66 | 464,84 | 459,84 | 460,47 | 0 |
| 18.10.22 | 462,27 | 466,32 | 459,74 | 459,74 | 0 |
| 17.10.22 | 451,30 | 453,76 | 451,20 | 453,76 | 0 |
| 14.10.22 | 464,31 | 466,77 | 453,76 | 453,76 | 60 |
| 13.10.22 | 459,53 | 464,49 | 446,41 | 464,49 | 0 |
| 12.10.22 | 464,97 | 464,97 | 464,05 | 464,96 | 0 |
| 11.10.22 | 472,24 | 472,24 | 466,73 | 470,82 | 0 |
| 10.10.22 | 483,32 | 487,48 | 478,55 | 478,55 | 0 |
| 07.10.22 | 496,49 | 496,49 | 492,81 | 492,81 | 0 |
| 06.10.22 | 495,60 | 496,47 | 490,08 | 496,47 | 0 |
| 05.10.22 | 489,01 | 489,76 | 487,04 | 487,04 | 0 |
| 04.10.22 | 481,23 | 487,04 | 481,23 | 487,04 | 0 |
| 03.10.22 | 470,73 | 472,21 | 468,74 | 472,21 | 0 |
