Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 09.11.22 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 08.11.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 07.11.22 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 04.11.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.11.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 02.11.22 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 01.11.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 31.10.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 28.10.22 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 27.10.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 26.10.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 25.10.22 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 24.10.22 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 21.10.22 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 20.10.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 19.10.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 18.10.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 17.10.22 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 14.10.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 13.10.22 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.10.22 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 11.10.22 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 10.10.22 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 07.10.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
