Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 2.600 | 2.600 | 2.560 | 2.565 | 0 |
| 28.09.22 | 2.603 | 2.613 | 2.580 | 2.600 | 0 |
| 27.09.22 | 2.616 | 2.616 | 2.615 | 2.616 | 0 |
| 26.09.22 | 2.552 | 2.616 | 2.544 | 2.616 | 0 |
| 23.09.22 | 2.682 | 2.682 | 2.615 | 2.616 | 0 |
| 22.09.22 | 2.674 | 2.702 | 2.674 | 2.684 | 0 |
| 21.09.22 | 2.681 | 2.713 | 2.681 | 2.713 | 0 |
| 20.09.22 | 2.736 | 2.736 | 2.732 | 2.732 | 0 |
| 19.09.22 | 2.742 | 2.742 | 2.723 | 2.736 | 0 |
| 16.09.22 | 2.781 | 2.781 | 2.762 | 2.762 | 0 |
| 15.09.22 | 2.837 | 2.837 | 2.822 | 2.822 | 0 |
| 14.09.22 | 2.870 | 2.881 | 2.837 | 2.837 | 0 |
| 13.09.22 | 2.867 | 2.881 | 2.867 | 2.881 | 0 |
| 12.09.22 | 2.821 | 2.866 | 2.821 | 2.866 | 0 |
| 09.09.22 | 2.799 | 2.817 | 2.799 | 2.817 | 0 |
| 08.09.22 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 07.09.22 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 06.09.22 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 05.09.22 | 2.799 | 2.799 | 2.798 | 2.799 | 0 |
| 02.09.22 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 01.09.22 | 2.829 | 2.829 | 2.795 | 2.799 | 0 |
| 31.08.22 | 2.886 | 2.886 | 2.855 | 2.870 | 0 |
| 30.08.22 | 2.926 | 2.933 | 2.886 | 2.886 | 0 |
| 29.08.22 | 2.919 | 2.933 | 2.919 | 2.933 | 0 |
| 26.08.22 | 2.980 | 2.980 | 2.970 | 2.970 | 0 |
