SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 24,93 | 24,93 | 24,77 | 24,87 | 0 |
| 28.09.22 | 24,92 | 25,01 | 24,92 | 24,93 | 0 |
| 27.09.22 | 25,02 | 25,04 | 24,92 | 24,92 | 0 |
| 26.09.22 | 25,04 | 25,04 | 24,99 | 25,04 | 0 |
| 23.09.22 | 25,04 | 25,11 | 25,04 | 25,04 | 0 |
| 22.09.22 | 25,00 | 25,11 | 25,00 | 25,04 | 0 |
| 21.09.22 | 24,88 | 25,00 | 24,88 | 24,88 | 0 |
| 20.09.22 | 24,95 | 24,95 | 24,88 | 24,88 | 0 |
| 19.09.22 | 25,03 | 25,03 | 24,95 | 24,95 | 0 |
| 16.09.22 | 25,10 | 25,10 | 25,03 | 25,03 | 0 |
| 15.09.22 | 25,10 | 25,10 | 25,09 | 25,09 | 0 |
| 14.09.22 | 25,02 | 25,10 | 25,02 | 25,10 | 0 |
| 13.09.22 | 25,06 | 25,06 | 24,99 | 25,02 | 0 |
| 12.09.22 | 25,13 | 25,13 | 24,88 | 25,06 | 0 |
| 09.09.22 | 25,09 | 25,33 | 25,06 | 25,27 | 0 |
| 08.09.22 | 25,42 | 25,42 | 25,26 | 25,33 | 0 |
| 07.09.22 | 25,43 | 25,43 | 25,34 | 25,43 | 0 |
| 06.09.22 | 25,43 | 25,43 | 25,39 | 25,43 | 0 |
| 05.09.22 | 25,51 | 25,51 | 25,43 | 25,43 | 0 |
| 02.09.22 | 25,50 | 25,50 | 25,35 | 25,43 | 0 |
| 01.09.22 | 25,50 | 25,50 | 25,31 | 25,50 | 0 |
| 31.08.22 | 25,54 | 25,56 | 25,50 | 25,50 | 0 |
| 30.08.22 | 25,67 | 25,67 | 25,54 | 25,54 | 0 |
| 29.08.22 | 25,69 | 25,69 | 25,55 | 25,67 | 0 |
| 26.08.22 | 25,74 | 25,81 | 25,69 | 25,69 | 0 |
