US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 04.10.22 | 2.226 | 2.285 | 2.226 | 2.285 | 0 |
| 03.10.22 | 2.174 | 2.190 | 2.163 | 2.190 | 0 |
| 30.09.22 | 2.222 | 2.229 | 2.190 | 2.190 | 0 |
| 29.09.22 | 2.274 | 2.274 | 2.220 | 2.222 | 0 |
| 28.09.22 | 2.263 | 2.280 | 2.246 | 2.274 | 0 |
| 27.09.22 | 2.278 | 2.283 | 2.278 | 2.283 | 0 |
| 26.09.22 | 2.265 | 2.283 | 2.260 | 2.283 | 0 |
| 23.09.22 | 2.322 | 2.322 | 2.283 | 2.283 | 0 |
| 22.09.22 | 2.342 | 2.359 | 2.323 | 2.323 | 0 |
| 21.09.22 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 20.09.22 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 19.09.22 | 2.369 | 2.372 | 2.355 | 2.372 | 0 |
| 16.09.22 | 2.390 | 2.390 | 2.372 | 2.372 | 0 |
| 15.09.22 | 2.453 | 2.455 | 2.435 | 2.435 | 0 |
| 14.09.22 | 2.454 | 2.472 | 2.451 | 2.462 | 0 |
| 13.09.22 | 2.536 | 2.547 | 2.536 | 2.547 | 0 |
| 12.09.22 | 2.507 | 2.536 | 2.507 | 2.536 | 2 |
| 09.09.22 | 2.468 | 2.507 | 2.468 | 2.507 | 0 |
| 08.09.22 | 2.424 | 2.448 | 2.414 | 2.448 | 2 |
| 07.09.22 | 2.412 | 2.414 | 2.411 | 2.414 | 0 |
| 06.09.22 | 2.436 | 2.440 | 2.414 | 2.414 | 0 |
| 05.09.22 | 2.453 | 2.453 | 2.440 | 2.440 | 0 |
| 02.09.22 | 2.412 | 2.455 | 2.412 | 2.455 | 0 |
| 01.09.22 | 2.409 | 2.422 | 2.402 | 2.412 | 0 |
