VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 26.09.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 23.09.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.09.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 21.09.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.09.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 19.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.09.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 14.09.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 13.09.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.09.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.09.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 07.09.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.09.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 05.09.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.09.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 01.09.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 31.08.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.08.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 29.08.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 26.08.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 25.08.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.08.22 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
