WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25.033 | 25.033 | 24.246 | 24.464 | 0 |
| 29.09.22 | 27.054 | 27.054 | 26.059 | 26.059 | 0 |
| 28.09.22 | 29.441 | 29.948 | 28.473 | 28.473 | 0 |
| 27.09.22 | 26.879 | 27.115 | 26.539 | 26.716 | 0 |
| 26.09.22 | 27.062 | 27.062 | 25.490 | 25.823 | 0 |
| 23.09.22 | 22.606 | 24.128 | 22.606 | 24.128 | 0 |
| 22.09.22 | 23.590 | 23.590 | 22.580 | 22.891 | 0 |
| 21.09.22 | 23.410 | 23.410 | 22.323 | 23.258 | 0 |
| 20.09.22 | 22.962 | 23.258 | 22.906 | 23.258 | 0 |
| 19.09.22 | 23.581 | 23.627 | 22.906 | 22.906 | 0 |
| 16.09.22 | 24.639 | 25.473 | 24.544 | 24.544 | 0 |
| 15.09.22 | 23.353 | 23.353 | 23.028 | 23.057 | 0 |
| 14.09.22 | 23.562 | 23.562 | 22.880 | 22.880 | 0 |
| 13.09.22 | 22.004 | 22.004 | 21.307 | 21.307 | 0 |
| 12.09.22 | 25.688 | 25.688 | 24.246 | 24.246 | 0 |
| 09.09.22 | 26.146 | 26.625 | 26.146 | 26.619 | 0 |
| 08.09.22 | 27.854 | 27.911 | 26.936 | 26.936 | 0 |
| 07.09.22 | 30.666 | 30.666 | 29.824 | 30.033 | 0 |
| 06.09.22 | 29.051 | 29.051 | 28.658 | 28.658 | 0 |
| 05.09.22 | 30.438 | 30.685 | 29.765 | 30.297 | 0 |
| 02.09.22 | 31.565 | 31.565 | 30.789 | 30.789 | 0 |
| 01.09.22 | 31.789 | 33.138 | 31.789 | 31.880 | 0 |
| 31.08.22 | 28.399 | 30.858 | 28.399 | 30.007 | 0 |
| 30.08.22 | 27.313 | 28.783 | 27.071 | 28.783 | 0 |
| 29.08.22 | 27.776 | 28.306 | 26.908 | 27.071 | 0 |
