Evergreen Stable World Fund
WKN: A2PMXW / ISIN: DE000A2PMXW3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.09.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 28.09.22 | 98,57 | 98,57 | 98,48 | 98,48 | 0 |
| 27.09.22 | 98,67 | 98,67 | 98,57 | 98,57 | 0 |
| 26.09.22 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 23.09.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.09.22 | 98,92 | 98,92 | 98,88 | 98,88 | 0 |
| 21.09.22 | 98,98 | 98,98 | 98,92 | 98,92 | 0 |
| 20.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.22 | 99,04 | 99,04 | 99,00 | 99,00 | 0 |
| 15.09.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.09.22 | 99,17 | 99,17 | 99,09 | 99,09 | 0 |
| 13.09.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.09.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.09.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.09.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.09.22 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 06.09.22 | 99,32 | 99,32 | 99,25 | 99,25 | 0 |
| 05.09.22 | 99,36 | 99,36 | 99,32 | 99,32 | 0 |
| 02.09.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.09.22 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 31.08.22 | 99,39 | 99,39 | 99,37 | 99,37 | 0 |
| 30.08.22 | 99,50 | 99,50 | 99,39 | 99,39 | 0 |
| 29.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
