Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,80 | 19,99 | 19,37 | 19,80 | 0 |
| 28.09.22 | 19,80 | 19,90 | 19,45 | 19,80 | 0 |
| 27.09.22 | 20,68 | 20,96 | 20,68 | 20,87 | 0 |
| 26.09.22 | 19,26 | 19,81 | 19,26 | 19,72 | 0 |
| 23.09.22 | 19,39 | 19,60 | 19,26 | 19,26 | 0 |
| 22.09.22 | 19,23 | 19,30 | 19,23 | 19,23 | 0 |
| 21.09.22 | 19,17 | 19,47 | 18,97 | 19,23 | 0 |
| 20.09.22 | 19,30 | 19,37 | 19,23 | 19,23 | 0 |
| 19.09.22 | 18,65 | 19,30 | 18,41 | 19,30 | 0 |
| 16.09.22 | 19,86 | 19,86 | 19,67 | 19,67 | 0 |
| 15.09.22 | 20,27 | 20,27 | 20,19 | 20,19 | 0 |
| 14.09.22 | 20,51 | 20,51 | 20,10 | 20,27 | 0 |
| 13.09.22 | 21,89 | 22,11 | 21,89 | 22,11 | 0 |
| 12.09.22 | 21,25 | 21,89 | 21,25 | 21,89 | 0 |
| 09.09.22 | 20,37 | 20,94 | 20,37 | 20,81 | 0 |
| 08.09.22 | 18,97 | 19,21 | 18,97 | 19,21 | 0 |
| 07.09.22 | 19,15 | 19,15 | 18,91 | 18,91 | 0 |
| 06.09.22 | 20,06 | 20,06 | 19,92 | 19,95 | 0 |
| 05.09.22 | 20,18 | 20,18 | 19,79 | 20,18 | 0 |
| 02.09.22 | 20,01 | 20,29 | 19,99 | 20,29 | 0 |
| 01.09.22 | 20,01 | 20,01 | 19,76 | 20,01 | 0 |
| 31.08.22 | 20,23 | 20,26 | 20,01 | 20,01 | 0 |
| 30.08.22 | 20,18 | 20,44 | 20,18 | 20,23 | 0 |
| 29.08.22 | 20,05 | 20,22 | 19,83 | 20,18 | 0 |
| 26.08.22 | 21,68 | 21,68 | 21,07 | 21,26 | 0 |
