JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 269,17 | 269,17 | 269,17 | 269,17 | 0 |
| 05.10.22 | 269,54 | 269,54 | 269,54 | 269,54 | 0 |
| 04.10.22 | 263,81 | 263,81 | 263,81 | 263,81 | 0 |
| 03.10.22 | 258,08 | 258,08 | 258,08 | 258,08 | 0 |
| 30.09.22 | 258,14 | 258,14 | 258,14 | 258,14 | 0 |
| 29.09.22 | 267,70 | 267,70 | 267,70 | 267,70 | 0 |
| 28.09.22 | 264,72 | 264,72 | 264,72 | 264,72 | 0 |
| 27.09.22 | 267,04 | 267,04 | 267,04 | 267,04 | 0 |
| 26.09.22 | 262,68 | 262,68 | 262,68 | 262,68 | 0 |
| 23.09.22 | 263,74 | 263,74 | 263,74 | 263,74 | 0 |
| 22.09.22 | 269,15 | 269,15 | 269,15 | 269,15 | 0 |
| 21.09.22 | 270,84 | 270,84 | 270,84 | 270,84 | 0 |
| 20.09.22 | 276,22 | 276,22 | 276,22 | 276,22 | 0 |
| 19.09.22 | 270,37 | 270,37 | 270,37 | 270,37 | 0 |
| 16.09.22 | 274,86 | 274,86 | 274,86 | 274,86 | 0 |
| 15.09.22 | 277,91 | 277,91 | 277,91 | 277,91 | 0 |
| 14.09.22 | 277,40 | 277,40 | 277,40 | 277,40 | 0 |
| 13.09.22 | 288,25 | 288,25 | 288,25 | 288,25 | 0 |
| 12.09.22 | 283,54 | 283,54 | 283,54 | 283,54 | 0 |
| 09.09.22 | 279,47 | 279,47 | 279,47 | 279,47 | 0 |
| 08.09.22 | 278,56 | 278,56 | 278,56 | 278,56 | 0 |
| 07.09.22 | 271,75 | 271,75 | 271,75 | 271,75 | 0 |
| 06.09.22 | 273,36 | 273,36 | 273,36 | 273,36 | 0 |
| 05.09.22 | 273,52 | 273,52 | 273,52 | 273,52 | 0 |
| 02.09.22 | 276,07 | 276,07 | 276,07 | 276,07 | 0 |
