LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.316 | 1.316 | 1.307 | 1.307 | 0 |
| 05.10.22 | 1.309 | 1.312 | 1.307 | 1.307 | 0 |
| 04.10.22 | 1.300 | 1.317 | 1.300 | 1.307 | 0 |
| 03.10.22 | 1.272 | 1.285 | 1.271 | 1.285 | 0 |
| 30.09.22 | 1.257 | 1.277 | 1.257 | 1.271 | 0 |
| 29.09.22 | 1.271 | 1.271 | 1.255 | 1.257 | 0 |
| 28.09.22 | 1.277 | 1.277 | 1.261 | 1.271 | 0 |
| 27.09.22 | 1.289 | 1.289 | 1.286 | 1.289 | 0 |
| 26.09.22 | 1.285 | 1.293 | 1.281 | 1.289 | 0 |
| 23.09.22 | 1.319 | 1.319 | 1.293 | 1.295 | 0 |
| 22.09.22 | 1.328 | 1.328 | 1.319 | 1.319 | 0 |
| 21.09.22 | 1.321 | 1.335 | 1.321 | 1.335 | 0 |
| 20.09.22 | 1.342 | 1.342 | 1.335 | 1.335 | 0 |
| 19.09.22 | 1.345 | 1.345 | 1.337 | 1.342 | 0 |
| 16.09.22 | 1.352 | 1.352 | 1.345 | 1.352 | 0 |
| 15.09.22 | 1.376 | 1.376 | 1.371 | 1.371 | 0 |
| 14.09.22 | 1.379 | 1.385 | 1.372 | 1.376 | 0 |
| 13.09.22 | 1.390 | 1.399 | 1.390 | 1.399 | 0 |
| 12.09.22 | 1.368 | 1.377 | 1.368 | 1.377 | 0 |
| 09.09.22 | 1.351 | 1.364 | 1.351 | 1.364 | 0 |
| 08.09.22 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 07.09.22 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 06.09.22 | 1.345 | 1.353 | 1.345 | 1.345 | 0 |
| 05.09.22 | 1.342 | 1.345 | 1.338 | 1.345 | 0 |
| 02.09.22 | 1.338 | 1.345 | 1.338 | 1.345 | 0 |
