DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 152,62 | 152,72 | 151,05 | 151,05 | 0 |
| 06.10.22 | 154,08 | 154,08 | 152,72 | 152,72 | 0 |
| 05.10.22 | 153,55 | 154,10 | 153,07 | 153,07 | 0 |
| 04.10.22 | 150,34 | 153,51 | 150,34 | 153,34 | 0 |
| 03.10.22 | 145,29 | 147,52 | 145,29 | 147,35 | 0 |
| 30.09.22 | 145,29 | 146,91 | 145,29 | 145,29 | 0 |
| 29.09.22 | 147,42 | 147,42 | 144,77 | 145,29 | 0 |
| 28.09.22 | 146,40 | 147,60 | 144,80 | 147,42 | 0 |
| 27.09.22 | 150,20 | 150,29 | 149,61 | 149,82 | 0 |
| 26.09.22 | 148,42 | 150,46 | 148,42 | 150,20 | 0 |
| 23.09.22 | 154,29 | 154,29 | 149,84 | 150,46 | 0 |
| 22.09.22 | 154,09 | 156,91 | 154,09 | 154,39 | 0 |
| 21.09.22 | 155,33 | 157,02 | 155,33 | 157,02 | 0 |
| 20.09.22 | 157,73 | 158,39 | 157,02 | 157,02 | 0 |
| 19.09.22 | 156,03 | 157,02 | 154,92 | 157,02 | 0 |
| 16.09.22 | 157,08 | 157,20 | 156,14 | 157,02 | 0 |
| 15.09.22 | 160,44 | 160,81 | 160,12 | 160,12 | 0 |
| 14.09.22 | 161,65 | 162,29 | 160,12 | 160,12 | 0 |
| 13.09.22 | 165,95 | 167,04 | 165,63 | 166,97 | 0 |
| 12.09.22 | 161,81 | 164,14 | 161,81 | 164,14 | 0 |
| 09.09.22 | 159,14 | 161,15 | 159,14 | 161,08 | 0 |
| 08.09.22 | 159,19 | 159,19 | 157,27 | 157,27 | 0 |
| 07.09.22 | 157,09 | 158,17 | 157,09 | 158,17 | 0 |
| 06.09.22 | 157,10 | 157,50 | 157,10 | 157,25 | 0 |
| 05.09.22 | 156,23 | 157,67 | 155,52 | 157,50 | 0 |
