HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 45,12 | 45,19 | 44,90 | 44,90 | 0 |
| 04.10.22 | 44,39 | 44,90 | 44,39 | 44,90 | 0 |
| 03.10.22 | 44,11 | 44,19 | 43,93 | 44,19 | 0 |
| 30.09.22 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 29.09.22 | 44,45 | 44,45 | 44,02 | 44,19 | 0 |
| 28.09.22 | 44,43 | 44,45 | 44,20 | 44,45 | 0 |
| 27.09.22 | 44,47 | 44,58 | 44,35 | 44,45 | 0 |
| 26.09.22 | 44,56 | 44,78 | 44,46 | 44,77 | 0 |
| 23.09.22 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 22.09.22 | 45,80 | 45,94 | 45,65 | 45,65 | 0 |
| 21.09.22 | 46,46 | 46,47 | 46,05 | 46,05 | 0 |
| 20.09.22 | 46,56 | 46,67 | 46,47 | 46,47 | 0 |
| 19.09.22 | 46,54 | 46,67 | 46,37 | 46,67 | 0 |
| 16.09.22 | 47,11 | 47,11 | 46,98 | 47,05 | 0 |
| 15.09.22 | 47,66 | 47,69 | 47,49 | 47,49 | 0 |
| 14.09.22 | 48,17 | 48,19 | 48,17 | 48,19 | 0 |
| 13.09.22 | 47,93 | 48,19 | 47,93 | 48,19 | 0 |
| 12.09.22 | 47,52 | 47,93 | 47,50 | 47,93 | 0 |
| 09.09.22 | 47,21 | 47,44 | 47,21 | 47,34 | 0 |
| 08.09.22 | 47,28 | 47,28 | 47,21 | 47,21 | 0 |
| 07.09.22 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 06.09.22 | 47,35 | 47,55 | 47,28 | 47,28 | 0 |
| 05.09.22 | 46,91 | 47,27 | 46,89 | 47,27 | 0 |
| 02.09.22 | 47,22 | 47,27 | 47,22 | 47,27 | 0 |
| 01.09.22 | 47,37 | 47,37 | 47,07 | 47,22 | 0 |
