Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.10.22 | 18,93 | 19,01 | 18,93 | 19,01 | 1490 |
| 05.10.22 | 18,73 | 18,93 | 18,73 | 18,93 | 0 |
| 04.10.22 | 18,55 | 18,55 | 18,50 | 18,50 | 0 |
| 03.10.22 | 18,42 | 18,50 | 18,42 | 18,50 | 0 |
| 30.09.22 | 18,57 | 18,68 | 18,57 | 18,59 | 0 |
| 29.09.22 | 19,03 | 19,04 | 18,68 | 18,68 | 0 |
| 28.09.22 | 19,28 | 19,28 | 19,15 | 19,15 | 0 |
| 27.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.09.22 | 19,23 | 19,33 | 19,23 | 19,28 | 0 |
| 23.09.22 | 19,59 | 19,62 | 19,57 | 19,57 | 0 |
| 22.09.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 21.09.22 | 19,67 | 19,68 | 19,67 | 19,68 | 0 |
| 20.09.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.09.22 | 19,72 | 19,74 | 19,67 | 19,67 | 0 |
| 16.09.22 | 19,80 | 19,80 | 19,76 | 19,76 | 0 |
| 15.09.22 | 19,91 | 19,91 | 19,80 | 19,80 | 0 |
| 14.09.22 | 19,80 | 19,80 | 19,75 | 19,80 | 0 |
| 13.09.22 | 19,95 | 19,97 | 19,94 | 19,94 | 0 |
| 12.09.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 09.09.22 | 19,90 | 19,94 | 19,90 | 19,94 | 0 |
| 08.09.22 | 19,95 | 19,96 | 19,90 | 19,90 | 0 |
| 07.09.22 | 20,10 | 20,17 | 20,05 | 20,05 | 0 |
| 06.09.22 | 20,26 | 20,27 | 20,26 | 20,26 | 0 |
| 05.09.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
