AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 470,95 | 470,95 | 469,20 | 469,96 | 0 |
| 03.10.22 | 463,34 | 466,48 | 463,34 | 466,48 | 2 |
| 30.09.22 | 463,68 | 463,68 | 463,46 | 463,46 | 0 |
| 29.09.22 | 466,15 | 466,88 | 463,68 | 463,68 | 0 |
| 28.09.22 | 463,50 | 463,68 | 463,50 | 463,68 | 0 |
| 27.09.22 | 463,50 | 463,50 | 463,50 | 463,50 | 0 |
| 26.09.22 | 463,50 | 463,50 | 463,50 | 463,50 | 0 |
| 23.09.22 | 465,08 | 465,08 | 463,17 | 463,50 | 0 |
| 22.09.22 | 463,60 | 466,28 | 462,49 | 465,08 | 0 |
| 21.09.22 | 467,48 | 470,27 | 466,15 | 470,27 | 0 |
| 20.09.22 | 470,60 | 470,60 | 469,14 | 470,27 | 0 |
| 19.09.22 | 472,65 | 474,78 | 467,11 | 471,21 | 22 |
| 16.09.22 | 473,80 | 476,28 | 473,00 | 475,85 | 4 |
| 15.09.22 | 476,21 | 477,41 | 476,21 | 477,41 | 0 |
| 14.09.22 | 476,47 | 478,42 | 476,47 | 477,52 | 0 |
| 13.09.22 | 483,12 | 483,12 | 483,12 | 483,12 | 0 |
| 12.09.22 | 482,73 | 483,12 | 482,73 | 483,12 | 0 |
| 09.09.22 | 480,92 | 482,86 | 480,92 | 482,73 | 0 |
| 08.09.22 | 473,00 | 473,00 | 473,00 | 473,00 | 0 |
| 07.09.22 | 472,63 | 472,63 | 472,63 | 472,63 | 0 |
| 06.09.22 | 472,57 | 473,36 | 472,57 | 472,63 | 0 |
| 05.09.22 | 472,55 | 474,78 | 472,51 | 474,78 | 0 |
| 02.09.22 | 477,19 | 477,19 | 477,19 | 477,19 | 0 |
| 01.09.22 | 471,35 | 477,19 | 471,35 | 477,19 | 0 |
| 31.08.22 | 478,74 | 478,74 | 476,92 | 478,02 | 0 |
