Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 187,57 | 187,78 | 186,96 | 186,96 | 0 |
| 25.08.22 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 24.08.22 | 186,79 | 186,96 | 186,21 | 186,96 | 0 |
| 23.08.22 | 188,91 | 189,48 | 186,88 | 186,96 | 0 |
| 22.08.22 | 191,87 | 191,87 | 189,20 | 189,59 | 23 |
| 19.08.22 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 18.08.22 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 17.08.22 | 192,53 | 192,54 | 192,14 | 192,14 | 0 |
| 16.08.22 | 193,09 | 193,51 | 192,14 | 192,14 | 0 |
| 15.08.22 | 190,66 | 192,14 | 190,38 | 192,14 | 0 |
| 12.08.22 | 187,76 | 189,17 | 187,76 | 189,17 | 0 |
| 11.08.22 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 10.08.22 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 09.08.22 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 08.08.22 | 185,20 | 186,69 | 185,16 | 186,40 | 0 |
| 05.08.22 | 184,96 | 185,23 | 184,64 | 185,16 | 0 |
| 04.08.22 | 183,07 | 185,59 | 182,78 | 184,64 | 0 |
| 03.08.22 | 181,06 | 182,78 | 181,06 | 182,78 | 0 |
| 02.08.22 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 01.08.22 | 180,75 | 181,06 | 180,75 | 181,06 | 0 |
| 29.07.22 | 180,84 | 180,84 | 180,75 | 180,75 | 0 |
| 28.07.22 | 177,89 | 181,09 | 177,76 | 180,75 | 0 |
| 27.07.22 | 178,22 | 178,22 | 177,89 | 177,89 | 0 |
| 26.07.22 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 25.07.22 | 178,22 | 178,61 | 178,00 | 178,22 | 0 |
