Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 69,21 | 69,29 | 69,21 | 69,21 | 0 |
| 25.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 24.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 23.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 22.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 19.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 18.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 17.08.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 16.08.22 | 69,46 | 69,64 | 69,21 | 69,21 | 0 |
| 15.08.22 | 69,25 | 69,39 | 69,16 | 69,21 | 0 |
| 12.08.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 11.08.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 10.08.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 09.08.22 | 68,93 | 68,93 | 68,64 | 68,93 | 0 |
| 08.08.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 05.08.22 | 68,93 | 68,93 | 68,85 | 68,93 | 0 |
| 04.08.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 03.08.22 | 68,82 | 68,93 | 68,75 | 68,93 | 0 |
| 02.08.22 | 68,67 | 68,75 | 68,67 | 68,75 | 0 |
| 01.08.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 29.07.22 | 68,43 | 68,67 | 68,43 | 68,67 | 0 |
| 28.07.22 | 68,06 | 68,56 | 68,06 | 68,43 | 0 |
| 27.07.22 | 67,81 | 68,06 | 67,81 | 68,06 | 0 |
| 26.07.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 25.07.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
