Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 24.08.22 | 2.984 | 2.991 | 2.969 | 2.980 | 0 |
| 23.08.22 | 3.013 | 3.029 | 2.985 | 2.991 | 0 |
| 22.08.22 | 3.043 | 3.043 | 3.026 | 3.030 | 0 |
| 19.08.22 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 18.08.22 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 17.08.22 | 3.046 | 3.046 | 3.043 | 3.043 | 0 |
| 16.08.22 | 3.056 | 3.056 | 3.043 | 3.043 | 0 |
| 15.08.22 | 3.053 | 3.053 | 3.033 | 3.043 | 0 |
| 12.08.22 | 3.024 | 3.038 | 3.024 | 3.033 | 0 |
| 11.08.22 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 10.08.22 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 09.08.22 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 08.08.22 | 3.028 | 3.044 | 3.022 | 3.022 | 0 |
| 05.08.22 | 3.012 | 3.024 | 3.004 | 3.022 | 0 |
| 04.08.22 | 3.005 | 3.019 | 3.003 | 3.004 | 0 |
| 03.08.22 | 3.003 | 3.007 | 3.003 | 3.003 | 0 |
| 02.08.22 | 3.003 | 3.005 | 3.003 | 3.003 | 0 |
| 01.08.22 | 3.002 | 3.006 | 3.002 | 3.003 | 0 |
| 29.07.22 | 2.951 | 3.002 | 2.951 | 3.002 | 0 |
| 28.07.22 | 2.930 | 2.951 | 2.930 | 2.951 | 0 |
| 27.07.22 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 26.07.22 | 2.922 | 2.930 | 2.921 | 2.930 | 0 |
| 25.07.22 | 2.914 | 2.938 | 2.914 | 2.921 | 0 |
| 22.07.22 | 2.871 | 2.898 | 2.871 | 2.896 | 0 |
