SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 25,71 | 25,80 | 25,71 | 25,74 | 0 |
| 24.08.22 | 25,87 | 25,89 | 25,71 | 25,71 | 0 |
| 23.08.22 | 25,87 | 25,91 | 25,87 | 25,87 | 0 |
| 22.08.22 | 25,82 | 25,91 | 25,82 | 25,87 | 0 |
| 19.08.22 | 25,92 | 25,92 | 25,81 | 25,82 | 0 |
| 18.08.22 | 25,94 | 25,94 | 25,81 | 25,92 | 0 |
| 17.08.22 | 25,94 | 25,94 | 25,81 | 25,94 | 0 |
| 16.08.22 | 26,00 | 26,08 | 25,94 | 25,94 | 0 |
| 15.08.22 | 25,82 | 26,01 | 25,82 | 26,00 | 0 |
| 12.08.22 | 25,84 | 25,84 | 25,73 | 25,82 | 0 |
| 11.08.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 10.08.22 | 25,97 | 25,97 | 25,84 | 25,84 | 0 |
| 09.08.22 | 25,97 | 25,97 | 25,84 | 25,97 | 0 |
| 08.08.22 | 25,89 | 25,97 | 25,89 | 25,97 | 0 |
| 05.08.22 | 26,09 | 26,09 | 25,89 | 25,89 | 0 |
| 04.08.22 | 26,09 | 26,10 | 26,03 | 26,09 | 0 |
| 03.08.22 | 26,16 | 26,16 | 26,01 | 26,09 | 0 |
| 02.08.22 | 26,26 | 26,26 | 26,16 | 26,16 | 0 |
| 01.08.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 29.07.22 | 26,12 | 26,26 | 26,12 | 26,26 | 0 |
| 28.07.22 | 26,01 | 26,30 | 26,01 | 26,12 | 0 |
| 27.07.22 | 25,92 | 26,02 | 25,92 | 26,01 | 0 |
| 26.07.22 | 25,87 | 25,92 | 25,87 | 25,92 | 0 |
| 25.07.22 | 25,91 | 25,91 | 25,87 | 25,87 | 0 |
| 22.07.22 | 25,59 | 25,95 | 25,59 | 25,91 | 0 |
