VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.08.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.08.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.08.22 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.08.22 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 16.08.22 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 15.08.22 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 12.08.22 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 11.08.22 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 10.08.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 09.08.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 08.08.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 05.08.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.08.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.08.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.08.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 01.08.22 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 29.07.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 28.07.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 27.07.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.07.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 25.07.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 22.07.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 21.07.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.07.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
