LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 1.338 | 1.345 | 1.338 | 1.345 | 0 |
| 01.09.22 | 1.360 | 1.360 | 1.337 | 1.338 | 0 |
| 31.08.22 | 1.386 | 1.386 | 1.374 | 1.374 | 0 |
| 30.08.22 | 1.392 | 1.394 | 1.386 | 1.386 | 0 |
| 29.08.22 | 1.388 | 1.394 | 1.388 | 1.394 | 0 |
| 26.08.22 | 1.420 | 1.420 | 1.406 | 1.406 | 0 |
| 25.08.22 | 1.420 | 1.420 | 1.419 | 1.420 | 0 |
| 24.08.22 | 1.422 | 1.422 | 1.410 | 1.420 | 0 |
| 23.08.22 | 1.417 | 1.422 | 1.416 | 1.422 | 0 |
| 22.08.22 | 1.432 | 1.432 | 1.419 | 1.422 | 0 |
| 19.08.22 | 1.440 | 1.440 | 1.439 | 1.439 | 0 |
| 18.08.22 | 1.439 | 1.440 | 1.438 | 1.440 | 0 |
| 17.08.22 | 1.444 | 1.444 | 1.435 | 1.440 | 0 |
| 16.08.22 | 1.446 | 1.446 | 1.444 | 1.444 | 0 |
| 15.08.22 | 1.448 | 1.448 | 1.446 | 1.446 | 0 |
| 12.08.22 | 1.450 | 1.454 | 1.448 | 1.448 | 0 |
| 11.08.22 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 10.08.22 | 1.424 | 1.444 | 1.424 | 1.444 | 0 |
| 09.08.22 | 1.436 | 1.436 | 1.428 | 1.428 | 0 |
| 08.08.22 | 1.430 | 1.439 | 1.430 | 1.436 | 0 |
| 05.08.22 | 1.430 | 1.431 | 1.423 | 1.430 | 0 |
| 04.08.22 | 1.430 | 1.434 | 1.430 | 1.430 | 0 |
| 03.08.22 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 02.08.22 | 1.430 | 1.430 | 1.425 | 1.430 | 0 |
| 01.08.22 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
