AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 73,20 | 73,79 | 73,20 | 73,79 | 0 |
| 01.09.22 | 73,61 | 73,61 | 72,84 | 73,20 | 0 |
| 31.08.22 | 75,40 | 75,40 | 74,34 | 74,73 | 0 |
| 30.08.22 | 76,13 | 76,17 | 76,03 | 76,03 | 0 |
| 29.08.22 | 75,54 | 76,17 | 75,23 | 76,17 | 7 |
| 26.08.22 | 76,83 | 76,89 | 76,26 | 76,26 | 0 |
| 25.08.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 24.08.22 | 76,83 | 76,83 | 76,67 | 76,83 | 0 |
| 23.08.22 | 76,51 | 76,96 | 76,51 | 76,83 | 0 |
| 22.08.22 | 77,41 | 77,41 | 76,84 | 76,96 | 0 |
| 19.08.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 18.08.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 17.08.22 | 78,21 | 78,21 | 77,84 | 77,84 | 0 |
| 16.08.22 | 78,08 | 78,08 | 77,84 | 77,84 | 0 |
| 15.08.22 | 78,20 | 78,20 | 77,73 | 77,73 | 0 |
| 12.08.22 | 77,66 | 77,84 | 77,66 | 77,66 | 0 |
| 11.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 10.08.22 | 77,32 | 77,47 | 77,32 | 77,47 | 0 |
| 09.08.22 | 77,47 | 77,47 | 77,18 | 77,47 | 0 |
| 08.08.22 | 77,47 | 77,57 | 77,47 | 77,47 | 0 |
| 05.08.22 | 77,47 | 77,47 | 77,28 | 77,47 | 0 |
| 04.08.22 | 77,69 | 77,89 | 77,47 | 77,47 | 0 |
| 03.08.22 | 77,26 | 77,27 | 77,26 | 77,27 | 0 |
| 02.08.22 | 77,26 | 77,26 | 77,22 | 77,26 | 0 |
| 01.08.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
