Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 21.07.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 20.07.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.07.22 | 67,81 | 67,81 | 67,33 | 67,81 | 0 |
| 18.07.22 | 67,81 | 67,81 | 67,63 | 67,81 | 0 |
| 15.07.22 | 68,36 | 68,36 | 67,81 | 67,81 | 0 |
| 14.07.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 13.07.22 | 68,54 | 68,54 | 68,36 | 68,36 | 0 |
| 12.07.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 11.07.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 08.07.22 | 68,73 | 68,82 | 68,50 | 68,54 | 0 |
| 07.07.22 | 68,54 | 68,82 | 68,54 | 68,82 | 0 |
| 06.07.22 | 68,47 | 68,97 | 68,47 | 68,97 | 0 |
| 05.07.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 04.07.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 01.07.22 | 67,79 | 67,94 | 67,79 | 67,94 | 0 |
| 30.06.22 | 67,94 | 67,94 | 67,86 | 67,94 | 0 |
| 29.06.22 | 67,94 | 67,94 | 67,91 | 67,94 | 0 |
| 28.06.22 | 67,94 | 68,19 | 67,94 | 67,94 | 0 |
| 27.06.22 | 67,95 | 68,09 | 67,94 | 67,94 | 0 |
| 24.06.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 23.06.22 | 67,71 | 68,14 | 67,71 | 67,86 | 0 |
| 22.06.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 21.06.22 | 67,48 | 68,14 | 67,29 | 68,14 | 0 |
| 20.06.22 | 66,48 | 66,57 | 66,48 | 66,57 | 0 |
