Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 2.868 | 2.868 | 2.868 | 2.868 | 0 |
| 20.07.22 | 2.881 | 2.883 | 2.868 | 2.868 | 0 |
| 19.07.22 | 2.828 | 2.871 | 2.828 | 2.868 | 0 |
| 18.07.22 | 2.830 | 2.849 | 2.828 | 2.828 | 0 |
| 15.07.22 | 2.828 | 2.828 | 2.828 | 2.828 | 0 |
| 14.07.22 | 2.845 | 2.845 | 2.828 | 2.828 | 0 |
| 13.07.22 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 12.07.22 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 11.07.22 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 08.07.22 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 07.07.22 | 2.792 | 2.845 | 2.792 | 2.845 | 0 |
| 06.07.22 | 2.744 | 2.765 | 2.744 | 2.761 | 0 |
| 05.07.22 | 2.750 | 2.750 | 2.744 | 2.744 | 0 |
| 04.07.22 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 01.07.22 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 30.06.22 | 2.744 | 2.744 | 2.720 | 2.744 | 0 |
| 29.06.22 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 28.06.22 | 2.747 | 2.778 | 2.744 | 2.744 | 0 |
| 27.06.22 | 2.702 | 2.708 | 2.698 | 2.698 | 0 |
| 24.06.22 | 2.654 | 2.654 | 2.654 | 2.654 | 0 |
| 23.06.22 | 2.664 | 2.664 | 2.654 | 2.654 | 0 |
| 22.06.22 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 21.06.22 | 2.664 | 2.667 | 2.664 | 2.664 | 0 |
| 20.06.22 | 2.663 | 2.664 | 2.657 | 2.664 | 0 |
| 17.06.22 | 2.682 | 2.686 | 2.664 | 2.664 | 0 |
