BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 37,15 | 37,15 | 36,76 | 36,90 | 0 |
| 07.01.22 | 36,60 | 36,76 | 36,44 | 36,76 | 0 |
| 06.01.22 | 36,43 | 36,76 | 36,31 | 36,76 | 0 |
| 05.01.22 | 36,71 | 36,89 | 36,70 | 36,83 | 0 |
| 04.01.22 | 35,68 | 36,68 | 35,68 | 36,68 | 0 |
| 03.01.22 | 35,11 | 35,54 | 35,11 | 35,54 | 0 |
| 30.12.21 | 35,09 | 35,11 | 35,09 | 35,11 | 0 |
| 29.12.21 | 35,10 | 35,10 | 35,09 | 35,09 | 0 |
| 28.12.21 | 35,01 | 35,06 | 35,01 | 35,06 | 0 |
| 27.12.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 23.12.21 | 34,65 | 35,01 | 34,65 | 34,80 | 0 |
| 22.12.21 | 34,13 | 34,27 | 34,11 | 34,27 | 0 |
| 21.12.21 | 33,78 | 33,98 | 33,64 | 33,98 | 0 |
| 20.12.21 | 33,32 | 33,78 | 33,16 | 33,64 | 0 |
| 17.12.21 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 16.12.21 | 34,67 | 34,75 | 34,67 | 34,67 | 0 |
| 15.12.21 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 14.12.21 | 34,83 | 34,86 | 34,67 | 34,67 | 0 |
| 13.12.21 | 35,06 | 35,06 | 34,74 | 34,86 | 0 |
| 10.12.21 | 35,06 | 35,09 | 35,06 | 35,06 | 0 |
| 09.12.21 | 35,10 | 35,10 | 34,99 | 35,06 | 0 |
| 08.12.21 | 35,24 | 35,24 | 35,09 | 35,09 | 0 |
| 07.12.21 | 34,73 | 35,12 | 34,73 | 35,09 | 0 |
| 06.12.21 | 34,34 | 34,57 | 34,34 | 34,56 | 0 |
| 03.12.21 | 34,70 | 34,70 | 34,20 | 34,34 | 0 |
