VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 15.07.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.07.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 13.07.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 12.07.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.07.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.07.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 07.07.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.07.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 05.07.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 04.07.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.07.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 30.06.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.06.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.06.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.06.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.06.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 23.06.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.06.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.06.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 20.06.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.06.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.06.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 15.06.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 14.06.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
