Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 53,54 | 53,65 | 53,54 | 53,56 | 0 |
| 21.07.22 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 20.07.22 | 53,54 | 53,54 | 53,21 | 53,54 | 0 |
| 19.07.22 | 53,90 | 53,90 | 53,28 | 53,54 | 0 |
| 18.07.22 | 54,07 | 54,07 | 53,73 | 53,90 | 0 |
| 15.07.22 | 54,27 | 54,27 | 54,07 | 54,07 | 0 |
| 14.07.22 | 54,13 | 54,27 | 54,13 | 54,27 | 0 |
| 13.07.22 | 54,13 | 54,36 | 54,13 | 54,13 | 0 |
| 12.07.22 | 54,13 | 54,44 | 54,13 | 54,13 | 0 |
| 11.07.22 | 53,59 | 54,13 | 53,59 | 54,13 | 0 |
| 08.07.22 | 53,52 | 53,97 | 53,52 | 53,59 | 0 |
| 07.07.22 | 53,38 | 53,69 | 53,38 | 53,52 | 0 |
| 06.07.22 | 53,07 | 53,58 | 53,07 | 53,38 | 0 |
| 05.07.22 | 52,39 | 53,07 | 52,39 | 53,07 | 0 |
| 04.07.22 | 52,40 | 52,40 | 52,39 | 52,39 | 0 |
| 01.07.22 | 52,32 | 52,68 | 52,30 | 52,40 | 0 |
| 30.06.22 | 52,05 | 52,59 | 52,05 | 52,13 | 0 |
| 29.06.22 | 51,78 | 52,11 | 51,78 | 52,05 | 0 |
| 28.06.22 | 51,78 | 51,78 | 51,76 | 51,78 | 0 |
| 27.06.22 | 52,00 | 52,00 | 51,78 | 51,78 | 0 |
| 24.06.22 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 23.06.22 | 51,87 | 52,02 | 51,87 | 52,00 | 0 |
| 22.06.22 | 52,17 | 52,17 | 51,99 | 52,00 | 0 |
| 21.06.22 | 52,22 | 52,22 | 51,85 | 52,17 | 0 |
| 20.06.22 | 52,22 | 52,22 | 52,06 | 52,22 | 0 |
