DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 429,65 | 429,65 | 429,65 | 429,65 | 0 |
| 27.07.22 | 421,06 | 421,06 | 421,06 | 421,06 | 0 |
| 26.07.22 | 416,98 | 416,98 | 416,98 | 416,98 | 0 |
| 25.07.22 | 416,18 | 416,18 | 416,18 | 416,18 | 0 |
| 22.07.22 | 416,90 | 416,90 | 416,90 | 416,90 | 0 |
| 21.07.22 | 418,26 | 418,26 | 418,26 | 418,26 | 0 |
| 20.07.22 | 419,23 | 419,23 | 419,23 | 419,23 | 0 |
| 19.07.22 | 414,39 | 414,39 | 414,39 | 414,39 | 0 |
| 18.07.22 | 421,13 | 426,87 | 421,13 | 426,87 | 19 |
| 15.07.22 | 420,86 | 420,86 | 420,86 | 420,86 | 0 |
| 14.07.22 | 421,27 | 421,27 | 421,27 | 421,27 | 0 |
| 13.07.22 | 419,69 | 419,69 | 419,69 | 419,69 | 0 |
| 12.07.22 | 415,49 | 415,49 | 415,49 | 415,49 | 0 |
| 11.07.22 | 417,33 | 417,33 | 417,33 | 417,33 | 0 |
| 08.07.22 | 417,49 | 417,49 | 417,49 | 417,49 | 0 |
| 07.07.22 | 415,81 | 415,81 | 415,81 | 415,81 | 0 |
| 06.07.22 | 413,57 | 413,57 | 413,57 | 413,57 | 0 |
| 05.07.22 | 411,62 | 411,62 | 411,62 | 411,62 | 0 |
| 04.07.22 | 406,12 | 406,12 | 406,12 | 406,12 | 0 |
| 01.07.22 | 402,74 | 402,74 | 402,74 | 402,74 | 0 |
| 30.06.22 | 398,05 | 398,05 | 398,05 | 398,05 | 0 |
| 29.06.22 | 398,00 | 398,00 | 398,00 | 398,00 | 0 |
| 28.06.22 | 401,65 | 401,65 | 401,65 | 401,65 | 0 |
| 27.06.22 | 401,46 | 401,46 | 401,46 | 401,46 | 0 |
| 24.06.22 | 395,66 | 395,66 | 395,66 | 395,66 | 0 |
