Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 28.07.22 | 20,38 | 20,58 | 20,38 | 20,39 | 0 |
| 27.07.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 26.07.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 25.07.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 22.07.22 | 20,30 | 20,41 | 20,30 | 20,34 | 0 |
| 21.07.22 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 20.07.22 | 20,32 | 20,32 | 20,19 | 20,19 | 0 |
| 19.07.22 | 20,19 | 20,19 | 20,16 | 20,19 | 0 |
| 18.07.22 | 20,30 | 20,30 | 20,15 | 20,19 | 0 |
| 15.07.22 | 20,16 | 20,16 | 20,10 | 20,10 | 0 |
| 14.07.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.07.22 | 20,34 | 20,34 | 20,21 | 20,21 | 2000 |
| 12.07.22 | 20,42 | 20,46 | 20,34 | 20,34 | 0 |
| 11.07.22 | 20,51 | 20,58 | 20,51 | 20,58 | 0 |
| 08.07.22 | 20,65 | 20,65 | 20,58 | 20,58 | 0 |
| 07.07.22 | 20,18 | 20,58 | 20,18 | 20,58 | 0 |
| 06.07.22 | 19,71 | 20,16 | 19,71 | 20,16 | 0 |
| 05.07.22 | 19,96 | 20,42 | 19,96 | 20,42 | 0 |
| 04.07.22 | 19,94 | 19,96 | 19,94 | 19,96 | 0 |
| 01.07.22 | 19,83 | 20,01 | 19,83 | 19,96 | 0 |
| 30.06.22 | 20,18 | 20,18 | 20,03 | 20,03 | 0 |
| 29.06.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.06.22 | 20,00 | 20,18 | 19,99 | 20,18 | 0 |
| 27.06.22 | 19,96 | 19,98 | 19,95 | 19,97 | 0 |
